일자	종가	등락	등락률(%)	거래량
12/05	10,310	30	-0.29%	5,389
12/04	10,340	250	-2.36%	8,817
12/03	10,590	40	0.38%	5,149
12/02	10,550	40	0.38%	4,377
11/29	10,510	110	-1.04%	1,751
11/28	10,620	50	0.47%	4,607
11/27	10,570	70	0.67%	4,888
11/26	10,500	0	0.00%	4,018
11/25	10,500	110	1.06%	3,603
11/22	10,390	10	-0.10%	4,485