일자	종가	등락	등락률(%)	거래량
12/05	17,455	315	-1.77%	170,401
12/04	17,770	265	-1.47%	222,871
12/03	18,035	135	0.75%	104,175
12/02	17,900	115	0.65%	160,013
11/29	17,785	355	-1.96%	105,342
11/28	18,140	125	0.69%	44,906
11/27	18,015	350	-1.91%	141,879
11/26	18,365	180	0.99%	124,955
11/25	18,185	140	-0.76%	133,450
11/22	18,325	40	0.22%	127,979