일자	종가	등락	등락률(%)	거래량
12/05	10,510	190	-1.78%	110,385
12/04	10,700	40	-0.37%	122,210
12/03	10,740	0	0.00%	61,909
12/02	10,740	40	0.37%	101,014
11/29	10,700	80	0.75%	161,486
11/28	10,620	40	0.38%	56,331
11/27	10,580	270	-2.49%	86,635
11/26	10,850	60	-0.55%	78,779
11/25	10,910	290	2.73%	81,772
11/22	10,620	10	0.09%	79,939