일자	종가	등락	등락률(%)	거래량
12/03	15,740	3630	29.98%	1,272,015
12/02	12,110	970	-7.42%	365,441
11/29	13,080	600	-4.39%	187,324
11/28	13,680	410	3.09%	136,896
11/27	13,270	490	-3.56%	209,781
11/26	13,760	410	-2.89%	172,293
11/25	14,170	880	-5.85%	487,731
11/22	15,050	50	-0.33%	118,041
11/21	15,100	700	-4.43%	164,782
11/20	15,800	580	3.81%	190,631