일자	종가	등락	등락률(%)	거래량
12/05	3,765	40	-1.05%	82,161
12/04	3,805	130	-3.30%	212,649
12/03	3,935	145	3.83%	129,772
12/02	3,790	240	-5.96%	153,155
11/29	4,030	10	-0.25%	90,661
11/28	4,040	20	-0.49%	114,378
11/27	4,060	15	-0.37%	190,940
11/26	4,075	320	8.52%	325,534
11/25	3,755	125	-3.22%	158,531
11/22	3,880	15	-0.39%	109,157