일자	종가	등락	등락률(%)	거래량
12/05	25,150	1350	5.67%	391,367
12/04	23,800	1650	-6.48%	446,976
12/03	25,450	150	0.59%	273,148
12/02	25,300	1200	-4.53%	585,208
11/29	26,500	100	-0.38%	475,775
11/28	26,600	750	-2.74%	593,142
11/27	27,350	1450	5.60%	1,032,644
11/26	25,900	1300	5.28%	1,034,783
11/25	24,600	1600	6.96%	905,200
11/22	23,000	3230	16.34%	1,498,856