일자	종가	등락	등락률(%)	거래량
12/03	1,207	15	1.26%	29,073
12/02	1,192	33	-2.69%	52,657
11/29	1,225	21	-1.69%	27,756
11/28	1,246	0	0.00%	25,739
11/27	1,246	8	0.65%	709,032
11/26	1,238	34	-2.67%	53,371
11/25	1,272	15	-1.17%	16,371
11/22	1,287	2	0.16%	12,324
11/21	1,285	30	2.39%	79,025
11/20	1,255	24	1.95%	52,018