일자	종가	등락	등락률(%)	거래량
12/05	1,982	3	0.15%	5,607
12/04	1,979	0	0.00%	3,536
12/03	1,979	4	-0.20%	88,263
12/02	1,983	8	0.41%	30,461
11/29	1,975	9	-0.45%	71,737
11/28	1,984	3	0.15%	15,064
11/27	1,981	3	-0.15%	22,193
11/26	1,984	5	0.25%	16,421
11/25	1,979	0	0.00%	12,075
11/22	1,979	4	-0.20%	35,208