일자	종가	등락	등락률(%)	거래량
12/05	2,045	15	0.74%	700
12/04	2,030	25	-1.22%	41,091
12/03	2,055	5	0.24%	16,069
12/02	2,050	0	0.00%	10,948
11/29	2,050	5	-0.24%	11,118
11/28	2,055	0	0.00%	6,767
11/27	2,055	15	-0.72%	24,676
11/26	2,070	5	0.24%	211
11/25	2,065	15	0.73%	30,962
11/22	2,050	0	0.00%	67,515