일자	종가	등락	등락률(%)	거래량
12/05	2,035	25	-1.21%	1,907
12/04	2,060	10	-0.48%	1,975
12/03	2,070	15	-0.72%	4,865
12/02	2,085	0	0.00%	24,571
11/29	2,085	15	-0.71%	1,537
11/28	2,100	10	0.48%	22,799
11/27	2,090	15	-0.71%	1,576
11/26	2,105	55	2.68%	12,376
11/25	2,050	0	0.00%	27,922
11/22	2,050	0	0.00%	2,351