일자	종가	등락	등락률(%)	거래량
12/05	16,670	125	0.76%	317
12/04	16,545	125	0.76%	320
12/03	16,420	420	2.62%	112
12/02	16,000	300	-1.84%	218
11/29	16,300	425	2.68%	5,513
11/28	15,875	320	-1.98%	1,487
11/27	16,195	95	0.59%	364
11/26	16,100	145	-0.89%	424
11/25	16,245	135	-0.82%	175
11/22	16,380	180	-1.09%	658