일자	종가	등락	등락률(%)	거래량
12/05	33,810	220	0.65%	254
12/04	33,590	170	0.51%	705
12/03	33,420	665	2.03%	875
12/02	32,755	845	-2.51%	2,586
11/29	33,600	695	2.11%	14,525
11/28	32,905	295	-0.89%	391
11/27	33,200	515	1.58%	510
11/26	32,685	1275	-3.75%	8,322
11/25	33,960	510	-1.48%	17,594
11/22	34,470	800	2.38%	12,695