일자	종가	등락	등락률(%)	거래량
12/03	9,930	280	-2.74%	195,634
12/02	10,210	5	0.05%	58,644
11/29	10,205	45	-0.44%	92,550
11/28	10,250	100	0.99%	70,618
11/27	10,150	75	-0.73%	159,586
11/26	10,225	45	0.44%	143,451
11/25	10,180	165	-1.59%	92,502
11/22	10,345	90	-0.86%	88,384
11/21	10,435	175	1.71%	116,104
11/20	10,260	135	-1.30%	123,128