일자	종가	등락	등락률(%)	거래량
12/03	8,550	150	-1.72%	43
12/02	8,700	30	-0.34%	161
11/29	8,730	20	0.23%	51
11/28	8,710	30	-0.34%	17
11/27	8,740	30	0.34%	39
11/26	8,710	95	1.10%	158
11/25	8,615	85	-0.98%	41
11/22	8,700	30	-0.34%	66
11/21	8,730	30	0.34%	291
11/20	8,700	75	0.87%	30