일자	종가	등락	등락률(%)	거래량
12/05	20,900	425	2.08%	5,344
12/04	20,475	180	0.89%	305
12/03	20,295	1000	5.18%	1,126
12/02	19,295	720	-3.60%	3,673
11/29	20,015	1000	5.26%	329
11/28	19,015	765	-3.87%	1,852
11/27	19,780	250	1.28%	763
11/26	19,530	550	-2.74%	194
11/25	20,080	425	-2.07%	1,518
11/22	20,505	320	-1.54%	972