일자	종가	등락	등락률(%)	거래량
11/19	1,001	0	0.00%	40,494
11/18	1,001	10	1.01%	159,721
11/15	991	9	-0.90%	168,417
11/14	1,004	20	-1.95%	60,533
11/13	1,024	30	-2.85%	251,870
11/12	1,054	31	3.03%	104,103
11/11	1,023	4	0.39%	50,515
11/08	1,019	7	-0.68%	32,496
11/07	1,026	15	-1.44%	30,306
11/06	1,041	0	0.00%	85,546