일자	종가	등락	등락률(%)	거래량
11/19	33,600	600	-1.75%	1,273,166
11/18	34,200	4650	-11.97%	2,026,707
11/15	38,850	2950	8.22%	1,037,350
11/14	36,000	1050	-2.83%	874,206
11/13	37,050	2250	-5.73%	1,074,236
11/12	39,300	2050	-4.96%	1,416,387
11/11	41,350	2850	-6.45%	993,210
11/08	44,200	100	-0.23%	713,691
11/07	44,300	650	1.49%	1,093,121
11/06	43,650	1400	-3.11%	899,896