일자	종가	등락	등락률(%)	거래량
11/19	10,395	70	-0.67%	88,738
11/18	10,465	145	1.41%	180,339
11/15	10,320	235	2.33%	197,832
11/14	10,115	15	0.15%	119,512
11/13	10,100	110	1.10%	245,092
11/12	9,990	140	1.42%	116,726
11/11	9,850	5	0.05%	135,987
11/08	9,845	320	-3.15%	249,641
11/07	10,165	365	-3.47%	295,061
11/06	10,530	400	-3.66%	426,339