일자	종가	등락	등락률(%)	거래량
11/19	8,625	10	-0.12%	297
11/18	8,635	10	-0.12%	104
11/15	8,645	95	-1.09%	216
11/14	8,755	40	-0.45%	130
11/13	8,795	165	1.91%	165
11/12	8,630	20	0.23%	73
11/11	8,610	70	0.82%	18
11/08	8,540	110	-1.27%	18
11/07	8,650	125	1.47%	54
11/06	8,525	20	-0.23%	13