일자	종가	등락	등락률(%)	거래량
11/19	20,690	125	-0.60%	0
11/18	20,815	75	-0.36%	0
11/15	20,890	240	-1.14%	0
11/13	21,130	110	0.52%	0
11/12	21,020	270	1.30%	0
11/11	20,750	205	1.00%	0
11/08	20,545	280	-1.34%	0
11/07	20,825	30	-0.14%	0
11/06	20,855	485	2.38%	0
11/05	20,370	185	0.92%	1