일자	종가	등락	등락률(%)	거래량
11/05	1,041	10	0.97%	37,538
11/04	1,031	1	-0.10%	70,813
11/01	1,032	4	-0.39%	241,598
10/31	1,036	23	2.27%	102,520
10/30	1,013	7	-0.69%	50,131
10/29	1,020	24	-2.30%	100,486
10/28	1,044	6	-0.57%	67,011
10/25	1,050	43	-3.93%	139,433
10/24	1,093	23	2.15%	349,671
10/23	1,070	20	-1.83%	363,737