일자	종가	등락	등락률(%)	거래량
11/07	600	1	-0.17%	63,666
11/06	601	2	-0.33%	37,983
11/05	603	0	0.00%	40,271
11/04	603	3	0.50%	77,176
11/01	600	5	-0.83%	39,909
10/31	605	5	0.83%	39,197
10/30	600	3	-0.50%	36,361
10/29	603	5	-0.82%	37,794
10/28	608	7	1.16%	81,609
10/25	601	9	-1.48%	88,911