일자	종가	등락	등락률(%)	거래량
11/07	368	5	-1.34%	45,593
11/06	373	5	1.36%	73,352
11/05	368	3	0.82%	57,260
11/04	365	8	2.24%	106,944
11/01	357	7	-1.92%	1,184,103
10/31	364	9	-2.41%	139,226
10/30	373	5	1.36%	156,409
10/29	368	0	0.00%	23,418
10/28	368	3	-0.81%	50,610
10/25	371	2	-0.54%	27,227