일자	종가	등락	등락률(%)	거래량
11/05	1,410	7	-0.49%	66,172
11/04	1,417	37	2.68%	180,825
11/01	1,380	26	-1.85%	44,534
10/31	1,406	47	3.46%	150,294
10/30	1,359	11	-0.80%	22,729
10/29	1,370	3	0.22%	39,311
10/28	1,367	10	0.74%	84,779
10/25	1,357	13	-0.95%	42,132
10/24	1,370	10	-0.72%	57,889
10/23	1,380	26	1.92%	56,980