일자	종가	등락	등락률(%)	거래량
11/05	535	5	0.94%	69,110
11/04	530	4	0.76%	97,460
11/01	526	6	-1.13%	219,832
10/31	532	8	-1.48%	313,687
10/30	540	4	0.75%	107,774
10/29	536	3	-0.56%	151,560
10/28	539	7	1.32%	187,573
10/25	532	17	-3.10%	478,958
10/24	549	8	-1.44%	220,312
10/23	557	3	0.54%	163,816