일자	종가	등락	등락률(%)	거래량
11/07	11,290	10	-0.09%	2,699
11/06	11,300	70	0.62%	4,582
11/05	11,230	40	0.36%	6,058
11/04	11,190	190	1.73%	14,850
11/01	11,000	0	0.00%	3,472
10/31	11,000	80	0.73%	5,631
10/30	10,920	10	-0.09%	4,784
10/29	10,930	20	0.18%	7,296
10/28	10,910	100	0.93%	7,410
10/25	10,810	50	-0.46%	3,228