일자	종가	등락	등락률(%)	거래량
11/05	9,300	90	0.98%	168,047
11/04	9,210	250	2.79%	119,643
11/01	8,960	420	-4.48%	109,087
10/31	9,380	60	-0.64%	63,621
10/30	9,440	0	0.00%	53,761
10/29	9,440	160	1.72%	89,056
10/28	9,280	250	2.77%	101,960
10/25	9,030	70	0.78%	94,204
10/24	8,960	30	-0.33%	181,553
10/23	8,990	880	-8.92%	1,304,145