일자	종가	등락	등락률(%)	거래량
11/07	6,190	170	-2.67%	85,642
11/06	6,360	130	-2.00%	60,804
11/05	6,490	20	-0.31%	24,359
11/04	6,510	130	2.04%	60,826
11/01	6,380	20	-0.31%	79,193
10/31	6,400	30	0.47%	27,906
10/30	6,370	100	-1.55%	47,800
10/29	6,470	100	-1.52%	82,306
10/28	6,570	180	2.82%	58,860
10/25	6,390	70	1.11%	57,897