일자	종가	등락	등락률(%)	거래량
11/07	47,300	3100	-6.15%	152,141
11/06	50,400	1000	2.02%	53,678
11/05	49,400	2000	-3.89%	35,451
11/04	51,400	1100	2.19%	37,565
11/01	50,300	500	-0.98%	79,188
10/31	50,800	1300	-2.50%	125,587
10/30	52,100	1500	-2.80%	26,975
10/29	53,600	500	0.94%	44,596
10/28	53,100	300	-0.56%	27,192
10/25	53,400	1700	-3.09%	55,187