일자	종가	등락	등락률(%)	거래량
11/07	3,830	65	1.73%	579,421
11/06	3,765	65	1.76%	774,086
11/05	3,700	30	0.82%	366,868
11/04	3,670	200	-5.17%	1,035,585
11/01	3,870	85	2.25%	425,014
10/31	3,785	25	-0.66%	438,062
10/30	3,810	45	1.20%	301,892
10/29	3,765	30	-0.79%	402,224
10/28	3,795	100	-2.57%	432,588
10/25	3,895	35	0.91%	644,261