일자	종가	등락	등락률(%)	거래량
11/05	8,660	140	-1.59%	6,709
11/04	8,800	270	3.17%	5,337
11/01	8,530	0	0.00%	10,096
10/31	8,530	40	-0.47%	4,473
10/30	8,570	60	0.71%	8,363
10/29	8,510	240	-2.74%	5,276
10/28	8,750	50	-0.57%	2,741
10/25	8,800	50	0.57%	8,154
10/24	8,750	320	3.80%	6,514
10/23	8,430	30	-0.35%	2,000