일자	종가	등락	등락률(%)	거래량
11/07	4,180	130	3.21%	774,469
11/06	4,050	100	-2.41%	1,128,021
11/05	4,150	675	19.42%	7,422,781
11/04	3,475	160	4.83%	574,868
11/01	3,315	15	0.45%	488,679
10/31	3,300	280	-7.82%	895,409
10/30	3,580	395	-9.94%	1,814,600
10/29	3,975	205	5.44%	20,875,416
10/28	3,770	340	9.91%	1,605,726
10/25	3,430	170	5.21%	186,699