일자	종가	등락	등락률(%)	거래량
11/05	1,340	11	-0.81%	31,817
11/04	1,351	14	-1.03%	46,452
11/01	1,365	49	-3.47%	53,634
10/31	1,414	21	1.51%	65,313
10/30	1,393	4	0.29%	19,787
10/29	1,389	7	-0.50%	133,093
10/28	1,396	12	-0.85%	104,845
10/25	1,408	43	3.15%	581,221
10/24	1,365	73	5.65%	2,204,084
10/23	1,292	5	-0.39%	9,342