일자	종가	등락	등락률(%)	거래량
11/07	1,865	4	-0.21%	43,369
11/06	1,869	5	-0.27%	103,707
11/05	1,874	14	0.75%	61,669
11/04	1,860	47	2.59%	93,903
11/01	1,813	13	-0.71%	66,459
10/31	1,826	2	-0.11%	81,142
10/30	1,828	9	-0.49%	143,991
10/29	1,837	15	0.82%	101,032
10/28	1,822	19	1.05%	224,673
10/25	1,803	32	-1.74%	153,951