일자	종가	등락	등락률(%)	거래량
11/07	2,000	0	0.00%	28,595
11/06	2,000	10	-0.50%	36,154
11/05	2,010	0	0.00%	7,342
11/04	2,010	5	0.25%	12,884
11/01	2,005	5	0.25%	27,781
10/31	2,000	5	-0.25%	9,386
10/30	2,005	0	0.00%	4,270
10/29	2,005	0	0.00%	860
10/28	2,005	0	0.00%	783
10/25	2,005	0	0.00%	41,467