일자	종가	등락	등락률(%)	거래량
11/07	16,985	280	1.68%	129,401
11/06	16,705	430	2.64%	191,746
11/05	16,275	120	-0.73%	135,700
11/04	16,395	145	0.89%	119,195
11/01	16,250	250	-1.52%	94,730
10/31	16,500	300	-1.79%	115,297
10/30	16,800	185	1.11%	126,649
10/29	16,615	45	-0.27%	98,411
10/28	16,660	135	0.82%	92,089
10/25	16,525	70	0.43%	90,973