일자	종가	등락	등락률(%)	거래량
11/05	10,260	30	-0.29%	35,124
11/04	10,290	105	1.03%	16,712
11/01	10,185	80	-0.78%	12,937
10/31	10,265	60	-0.58%	6,139
10/30	10,325	90	-0.86%	11,209
10/29	10,480	5	-0.05%	8,145
10/28	10,485	70	0.67%	34,308
10/25	10,415	0	0.00%	15,005
10/24	10,415	90	-0.86%	19,187
10/23	10,505	85	0.82%	9,484