일자	종가	등락	등락률(%)	거래량
11/07	6,640	255	3.99%	72,869
11/06	6,385	205	3.32%	207,641
11/05	6,180	105	1.73%	60,406
11/04	6,075	715	-10.53%	179,104
11/01	6,790	300	4.62%	36,438
10/31	6,490	100	-1.52%	41,877
10/30	6,590	160	2.49%	12,478
10/29	6,430	120	-1.83%	71,552
10/28	6,550	350	-5.07%	56,985
10/25	6,900	130	1.92%	83,350