일자	종가	등락	등락률(%)	거래량
11/05	10,930	190	1.77%	179,576
11/04	10,740	235	-2.14%	153,004
11/01	10,975	285	2.67%	274,407
10/31	10,690	350	3.38%	151,525
10/30	10,340	245	-2.31%	216,869
10/29	10,585	135	1.29%	168,038
10/28	10,450	280	-2.61%	187,530
10/25	10,730	5	0.05%	88,283
10/24	10,725	160	1.51%	164,103
10/23	10,565	40	-0.38%	62,936