일자	종가	등락	등락률(%)	거래량
07/18	1,866	13	-0.69%	41,231
07/17	1,879	18	0.97%	71,440
07/16	1,861	24	1.31%	67,004
07/15	1,837	39	-2.08%	49,587
07/14	1,876	24	-1.26%	54,269
07/11	1,900	4	-0.21%	97,082
07/10	1,904	0	0.00%	202,986
07/09	1,904	14	-0.73%	96,267
07/08	1,918	102	-5.05%	221,303
07/07	2,020	10	-0.49%	163,231