일자	종가	등락	등락률(%)	거래량
07/18	9,230	60	0.65%	300
07/17	9,170	0	0.00%	523
07/16	9,170	70	0.77%	307
07/15	9,100	110	1.22%	317
07/14	8,990	150	-1.64%	716
07/11	9,140	40	-0.44%	1,128
07/10	9,180	150	1.66%	269
07/09	9,030	250	2.85%	1,896
07/08	8,780	20	0.23%	16
07/07	8,760	20	-0.23%	123