일자	종가	등락	등락률(%)	거래량
07/18	14,540	585	4.19%	50,396
07/17	13,955	495	3.68%	33,542
07/16	13,460	140	1.05%	6,213
07/15	13,320	160	1.22%	12,113
07/14	13,160	260	-1.94%	26,560
07/11	13,420	90	-0.67%	21,327
07/10	13,510	80	0.60%	12,755
07/09	13,430	25	-0.19%	18,327
07/08	13,455	25	0.19%	18,020
07/07	13,430	30	-0.22%	18,489