일자	종가	등락	등락률(%)	거래량
07/18	60,000	3700	-5.81%	135,786
07/17	63,700	900	-1.39%	93,327
07/16	64,600	100	-0.15%	184,890
07/15	64,700	1100	-1.67%	100,418
07/14	65,800	100	-0.15%	527,358
07/11	65,900	6700	11.32%	392,294
07/10	59,200	200	0.34%	66,151
07/09	59,000	3700	6.69%	238,775
07/08	55,300	1500	2.79%	31,184
07/07	53,800	0	0.00%	36,721