일자	종가	등락	등락률(%)	거래량
07/18	4,775	45	-0.93%	5,298
07/17	4,820	10	0.21%	3,686
07/16	4,810	5	0.10%	6,497
07/15	4,805	5	0.10%	7,089
07/14	4,800	5	0.10%	2,538
07/11	4,795	10	0.21%	2,656
07/10	4,785	5	-0.10%	6,760
07/09	4,790	20	-0.42%	7,693
07/08	4,810	80	1.69%	2,983
07/07	4,730	10	-0.21%	8,476