일자	종가	등락	등락률(%)	거래량
07/18	3,935	10	0.25%	8,191
07/17	3,925	20	0.51%	7,497
07/16	3,905	25	-0.64%	2,111
07/15	3,930	30	0.77%	6,389
07/14	3,900	5	0.13%	7,167
07/11	3,895	15	0.39%	3,175
07/10	3,880	20	-0.51%	7,159
07/09	3,900	20	-0.51%	8,071
07/08	3,920	100	-2.49%	29,423
07/07	4,020	0	0.00%	5,295