일자	종가	등락	등락률(%)	거래량
07/18	11,910	60	0.51%	4,586
07/17	11,850	170	-1.41%	3,807
07/16	12,020	10	0.08%	5,798
07/15	12,010	260	-2.12%	4,169
07/14	12,270	270	2.25%	8,053
07/11	12,000	380	-3.07%	13,654
07/10	12,380	280	-2.21%	9,736
07/09	12,660	310	2.51%	4,381
07/08	12,350	380	-2.99%	4,214
07/07	12,730	350	2.83%	4,987