일자	종가	등락	등락률(%)	거래량
07/18	138,700	900	0.65%	273,011
07/17	137,800	200	-0.14%	283,943
07/16	138,000	1400	-1.00%	216,731
07/15	139,400	1900	1.38%	320,308
07/14	137,500	400	0.29%	197,149
07/11	137,100	0	0.00%	322,743
07/10	137,100	1700	1.26%	290,579
07/09	135,400	1300	-0.95%	309,401
07/08	136,700	2200	-1.58%	252,911
07/07	138,900	300	0.22%	240,046