일자	종가	등락	등락률(%)	거래량
07/18	1,039	10	0.97%	230,559
07/17	1,029	7	-0.68%	312,776
07/16	1,036	15	-1.43%	259,388
07/15	1,051	13	1.25%	393,234
07/14	1,038	33	-3.08%	498,345
07/11	1,071	26	-2.37%	672,970
07/10	1,097	3	-0.27%	768,408
07/09	1,100	14	1.29%	447,808
07/08	1,086	34	-3.04%	506,165
07/07	1,120	7	0.63%	355,098