일자	종가	등락	등락률(%)	거래량
07/18	16,570	10	-0.06%	3,715
07/17	16,580	30	-0.18%	971
07/16	16,610	250	-1.48%	6,436
07/15	16,860	10	0.06%	1,878
07/14	16,850	30	0.18%	2,723
07/11	16,820	20	-0.12%	2,681
07/10	16,840	100	0.60%	5,889
07/09	16,740	60	0.36%	2,786
07/08	16,680	60	-0.36%	1,631
07/07	16,740	360	2.20%	3,927