일자	종가	등락	등락률(%)	거래량
07/18	4,630	25	-0.54%	11,877
07/17	4,655	20	0.43%	23,888
07/16	4,635	25	0.54%	18,209
07/15	4,610	0	0.00%	19,445
07/14	4,610	10	0.22%	11,017
07/11	4,600	65	1.43%	26,439
07/10	4,535	25	-0.55%	16,811
07/09	4,560	0	0.00%	9,412
07/08	4,560	10	0.22%	10,862
07/07	4,550	10	-0.22%	7,447